LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 155.86 Thousand |
| 31 Jan, 2025 | 1.45 | 1.57 | 1.42 | 1.44 | 290.46 Thousand |
| 30 Jan, 2025 | 1.35 | 1.51 | 1.34 | 1.45 | 278.64 Thousand |
| 29 Jan, 2025 | 1.35 | 1.39 | 1.31 | 1.34 | 91.83 Thousand |
| 28 Jan, 2025 | 1.26 | 1.42 | 1.21 | 1.36 | 264.79 Thousand |
| 27 Jan, 2025 | 1.27 | 1.35 | 1.25 | 1.27 | 150.96 Thousand |
| 24 Jan, 2025 | 1.29 | 1.42 | 1.26 | 1.32 | 198.64 Thousand |
| 23 Jan, 2025 | 1.42 | 1.43 | 1.31 | 1.32 | 153.64 Thousand |
| 22 Jan, 2025 | 1.38 | 1.49 | 1.37 | 1.43 | 238.4 Thousand |
| 21 Jan, 2025 | 1.33 | 1.39 | 1.28 | 1.36 | 153.49 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO