LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.01 | 1.09 | 0.98 | 1.05 | 123.78 Thousand |
| 03 Mar, 2025 | 1.09 | 1.13 | 1.01 | 1.04 | 110.84 Thousand |
| 28 Feb, 2025 | 1.07 | 1.1 | 1.03 | 1.08 | 89.61 Thousand |
| 27 Feb, 2025 | 1.09 | 1.12 | 1.06 | 1.08 | 63.45 Thousand |
| 26 Feb, 2025 | 1.09 | 1.12 | 1.06 | 1.06 | 84.74 Thousand |
| 25 Feb, 2025 | 1.14 | 1.14 | 1.06 | 1.07 | 136.51 Thousand |
| 24 Feb, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 150.21 Thousand |
| 21 Feb, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | 140.83 Thousand |
| 20 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.22 | 110.96 Thousand |
| 19 Feb, 2025 | 1.26 | 1.3 | 1.24 | 1.24 | 87.74 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO