LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.26 | 1.31 | 1.22 | 1.26 | 111.45 Thousand |
| 14 Feb, 2025 | 1.34 | 1.37 | 1.2 | 1.24 | 187.74 Thousand |
| 13 Feb, 2025 | 1.29 | 1.35 | 1.27 | 1.33 | 95.53 Thousand |
| 12 Feb, 2025 | 1.27 | 1.31 | 1.25 | 1.28 | 83.67 Thousand |
| 11 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | 99.57 Thousand |
| 10 Feb, 2025 | 1.41 | 1.43 | 1.33 | 1.35 | 159.5 Thousand |
| 07 Feb, 2025 | 1.39 | 1.48 | 1.39 | 1.41 | 111.99 Thousand |
| 06 Feb, 2025 | 1.33 | 1.42 | 1.33 | 1.39 | 99.47 Thousand |
| 05 Feb, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 97.11 Thousand |
| 04 Feb, 2025 | 1.4 | 1.44 | 1.34 | 1.38 | 148.63 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO