LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.37 | 1.43 | 1.31 | 1.33 | 131.17 Thousand |
| 16 Jan, 2025 | 1.34 | 1.39 | 1.28 | 1.38 | 166.51 Thousand |
| 15 Jan, 2025 | 1.32 | 1.44 | 1.31 | 1.35 | 255.14 Thousand |
| 14 Jan, 2025 | 1.28 | 1.35 | 1.23 | 1.25 | 177.13 Thousand |
| 13 Jan, 2025 | 1.32 | 1.36 | 1.22 | 1.27 | 292.17 Thousand |
| 10 Jan, 2025 | 1.31 | 1.52 | 1.31 | 1.42 | 284.71 Thousand |
| 08 Jan, 2025 | 1.44 | 1.51 | 1.31 | 1.35 | 489.43 Thousand |
| 07 Jan, 2025 | 1.57 | 1.64 | 1.49 | 1.57 | 385.35 Thousand |
| 06 Jan, 2025 | 1.66 | 1.66 | 1.51 | 1.6 | 606.28 Thousand |
| 03 Jan, 2025 | 1.46 | 1.88 | 1.4 | 1.66 | 1.1 Million |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO