Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 33.41 35.0 33.08 34.96 1.01 Million
30 Dec, 2020 32.65 34.37 32.5 33.56 964 Thousand
29 Dec, 2020 32.44 32.88 31.56 32.56 1.41 Million
28 Dec, 2020 33.29 33.52 32.1 32.5 744.1 Thousand
24 Dec, 2020 33.51 34.0 32.83 33.2 535.2 Thousand
23 Dec, 2020 34.16 34.21 31.91 33.25 1.07 Million
22 Dec, 2020 33.01 34.12 32.9 33.9 610.9 Thousand
21 Dec, 2020 31.6 33.9 31.6 32.96 1.07 Million
18 Dec, 2020 33.43 33.86 31.62 31.81 2.89 Million
17 Dec, 2020 32.2 33.88 32.2 32.99 1.21 Million