Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 38.08 38.75 36.81 38.65 797.6 Thousand
05 May, 2021 38.66 39.66 37.8 38.04 701 Thousand
04 May, 2021 38.56 39.2 37.37 38.38 1.17 Million
03 May, 2021 39.64 39.65 38.54 39.05 325.9 Thousand
30 Apr, 2021 39.65 40.11 38.62 39.05 317 Thousand
29 Apr, 2021 40.41 40.61 39.21 40.29 816.4 Thousand
28 Apr, 2021 38.02 40.01 37.67 39.93 582.4 Thousand
27 Apr, 2021 38.49 38.66 37.86 38.24 426.6 Thousand
26 Apr, 2021 37.37 38.57 37.37 38.17 985 Thousand
23 Apr, 2021 37.1 37.67 36.98 37.1 373.9 Thousand