LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 38.53 38.71 37.99 38.13 691.94 Thousand
12 Oct, 2015 37.95 38.67 37.84 38.66 610.12 Thousand
09 Oct, 2015 38.92 38.92 37.0 38.11 1.86 Million
08 Oct, 2015 38.63 39.2 38.34 38.77 936.33 Thousand
07 Oct, 2015 38.78 39.25 38.4 38.95 1.51 Million
06 Oct, 2015 39.09 39.17 38.58 38.7 722.93 Thousand
05 Oct, 2015 38.95 39.29 38.61 39.08 1.05 Million
02 Oct, 2015 37.9 38.57 36.41 38.56 2.13 Million
01 Oct, 2015 39.53 40.09 38.8 39.39 1.52 Million
30 Sep, 2015 39.91 40.06 39.21 39.77 1.35 Million