LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 39.16 39.52 38.39 39.41 1.01 Million
28 Sep, 2015 40.52 40.59 38.85 38.95 1.43 Million
25 Sep, 2015 41.11 41.46 40.69 41.12 884.02 Thousand
24 Sep, 2015 41.06 41.4 40.51 40.61 1.01 Million
23 Sep, 2015 40.91 42.18 40.88 41.57 1.58 Million
22 Sep, 2015 39.55 43.45 39.29 40.89 5.23 Million
21 Sep, 2015 39.29 40.2 38.97 40.2 1.06 Million
18 Sep, 2015 39.38 39.71 38.84 38.99 1.9 Million
17 Sep, 2015 40.82 41.28 39.52 39.92 761.87 Thousand
16 Sep, 2015 40.55 41.01 40.21 40.89 435.76 Thousand