LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 44.43 44.5 43.57 44.21 416.29 Thousand
09 Nov, 2015 44.72 45.27 44.26 44.59 330.54 Thousand
06 Nov, 2015 44.64 46.01 43.66 44.72 1.15 Million
05 Nov, 2015 44.4 44.48 43.72 43.92 634.15 Thousand
04 Nov, 2015 44.25 44.41 43.63 44.21 437.8 Thousand
03 Nov, 2015 43.75 44.57 43.64 44.13 684.13 Thousand
02 Nov, 2015 42.67 44.31 42.67 43.92 1.67 Million
30 Oct, 2015 42.95 43.36 42.23 42.6 1.09 Million
29 Oct, 2015 40.65 44.32 40.54 42.91 2.73 Million
28 Oct, 2015 40.49 41.31 40.48 41.21 1.23 Million