LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 44.7 45.22 43.51 43.82 683.16 Thousand
08 Dec, 2015 45.68 45.89 44.4 45.06 1.1 Million
07 Dec, 2015 46.25 46.93 45.83 46.1 1.06 Million
04 Dec, 2015 46.03 46.52 45.89 46.47 955.03 Thousand
03 Dec, 2015 46.69 46.88 45.12 45.8 958.78 Thousand
02 Dec, 2015 46.85 47.26 46.19 46.37 696.74 Thousand
01 Dec, 2015 46.06 48.0 45.64 46.75 934.44 Thousand
30 Nov, 2015 45.82 46.68 44.47 45.98 1.08 Million
27 Nov, 2015 45.81 46.01 45.3 45.6 204.12 Thousand
25 Nov, 2015 45.49 46.01 44.84 45.8 591.9 Thousand