LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 32.55 33.65 32.55 32.9 891.58 Thousand
04 Nov, 2016 31.28 32.78 31.17 32.16 1.13 Million
03 Nov, 2016 32.44 32.68 30.77 31.11 961.54 Thousand
02 Nov, 2016 31.33 31.53 30.84 30.99 1.35 Million
01 Nov, 2016 31.21 32.06 30.96 31.49 1.37 Million
31 Oct, 2016 31.45 31.6 30.8 30.96 691.62 Thousand
28 Oct, 2016 31.68 31.81 30.84 31.28 428.31 Thousand
27 Oct, 2016 32.19 32.25 31.64 31.69 467.54 Thousand
26 Oct, 2016 31.51 32.08 31.51 31.89 414.71 Thousand
25 Oct, 2016 31.71 32.17 31.49 31.8 593.65 Thousand