LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 40.01 40.49 39.52 39.81 1.54 Million
18 Nov, 2016 40.0 40.39 39.54 39.89 489.04 Thousand
17 Nov, 2016 40.2 40.2 38.5 40.01 2.76 Million
16 Nov, 2016 37.12 38.48 37.0 38.45 1.28 Million
15 Nov, 2016 37.87 37.92 37.39 37.7 871.41 Thousand
14 Nov, 2016 37.43 38.54 37.13 38.32 891 Thousand
11 Nov, 2016 37.14 37.58 36.75 37.0 1.03 Million
10 Nov, 2016 36.85 39.99 36.73 37.48 2.6 Million
09 Nov, 2016 34.0 36.65 33.69 35.86 4.16 Million
08 Nov, 2016 32.81 33.13 32.14 32.8 572.64 Thousand