LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 37.61 38.0 36.48 36.97 2.25 Million
05 Dec, 2016 40.19 40.65 39.1 39.48 1.34 Million
02 Dec, 2016 42.21 42.21 40.86 40.99 488.58 Thousand
01 Dec, 2016 41.54 42.86 41.34 42.45 1.06 Million
30 Nov, 2016 40.58 41.38 40.58 41.19 696.87 Thousand
29 Nov, 2016 39.82 40.09 39.37 39.87 683.78 Thousand
28 Nov, 2016 40.38 40.59 40.01 40.16 561.78 Thousand
25 Nov, 2016 40.8 40.83 40.4 40.71 187.44 Thousand
23 Nov, 2016 40.99 41.01 40.25 40.81 559.56 Thousand
22 Nov, 2016 40.12 40.78 40.01 40.71 608.98 Thousand