Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.73 | 4.93 | 4.65 | 4.89 | 15.12 Thousand |
| 28 Jun, 2023 | 4.7 | 4.88 | 4.7 | 4.73 | 2816.00 |
| 27 Jun, 2023 | 4.74 | 4.93 | 4.7 | 4.7 | 7688.00 |
| 26 Jun, 2023 | 4.9 | 4.98 | 4.73 | 4.76 | 6776.00 |
| 23 Jun, 2023 | 4.87 | 5.1 | 4.81 | 4.86 | 13.09 Thousand |
| 22 Jun, 2023 | 5.26 | 5.26 | 4.97 | 4.98 | 8398.00 |
| 21 Jun, 2023 | 5.17 | 5.25 | 5.03 | 5.07 | 5291.00 |
| 20 Jun, 2023 | 4.85 | 5.15 | 4.85 | 5.03 | 18.57 Thousand |
| 16 Jun, 2023 | 5.18 | 5.18 | 4.85 | 4.85 | 13.51 Thousand |
| 15 Jun, 2023 | 4.85 | 5.22 | 4.71 | 5.03 | 14.72 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW