Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 4.81 5.1 4.71 4.91 265 Thousand
27 Jul, 2023 5.39 5.85 4.7 5.1 8.85 Million
26 Jul, 2023 4.26 4.3 4.25 4.3 8661.00
25 Jul, 2023 4.24 4.43 4.24 4.29 2351.00
24 Jul, 2023 4.21 4.4 4.21 4.26 4582.00
21 Jul, 2023 4.25 4.39 4.22 4.24 7582.00
20 Jul, 2023 4.39 4.39 4.22 4.29 5369.00
19 Jul, 2023 4.39 4.39 4.27 4.35 7099.00
18 Jul, 2023 4.41 4.48 4.31 4.47 2279.00
17 Jul, 2023 4.4 4.42 4.34 4.42 8584.00