Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.7 | 4.0 | 3.7 | 3.75 | 10.72 Thousand |
| 08 Sep, 2023 | 3.55 | 3.73 | 3.54 | 3.68 | 36.76 Thousand |
| 07 Sep, 2023 | 3.74 | 3.8 | 3.58 | 3.65 | 41.7 Thousand |
| 06 Sep, 2023 | 3.95 | 4.0 | 3.74 | 3.82 | 18.67 Thousand |
| 05 Sep, 2023 | 3.79 | 4.05 | 3.73 | 3.99 | 36.77 Thousand |
| 01 Sep, 2023 | 3.93 | 4.08 | 3.73 | 3.76 | 29.99 Thousand |
| 31 Aug, 2023 | 4.03 | 4.07 | 3.85 | 3.95 | 7125.00 |
| 30 Aug, 2023 | 4.07 | 4.19 | 3.95 | 4.0 | 23.42 Thousand |
| 29 Aug, 2023 | 4.01 | 4.28 | 3.97 | 4.1 | 39.37 Thousand |
| 28 Aug, 2023 | 4.1 | 4.4 | 3.98 | 4.0 | 35.84 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW