Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.42 | 3.42 | 3.09 | 3.1 | 23.32 Thousand |
| 22 Sep, 2023 | 3.26 | 3.36 | 3.25 | 3.34 | 5222.00 |
| 21 Sep, 2023 | 3.25 | 3.36 | 3.25 | 3.29 | 9135.00 |
| 20 Sep, 2023 | 3.43 | 3.43 | 3.22 | 3.22 | 37.69 Thousand |
| 19 Sep, 2023 | 3.46 | 3.57 | 3.33 | 3.43 | 29.89 Thousand |
| 18 Sep, 2023 | 3.63 | 3.82 | 3.45 | 3.45 | 25.22 Thousand |
| 15 Sep, 2023 | 3.8 | 3.95 | 3.64 | 3.64 | 7147.00 |
| 14 Sep, 2023 | 3.79 | 3.84 | 3.79 | 3.79 | 6352.00 |
| 13 Sep, 2023 | 3.85 | 3.9 | 3.79 | 3.81 | 7595.00 |
| 12 Sep, 2023 | 3.85 | 3.85 | 3.78 | 3.8 | 21.59 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW