Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 7.55 | 8.0 | 7.55 | 7.95 | 449.00 |
| 02 Apr, 2014 | 7.98 | 7.98 | 7.98 | 7.98 | 35.00 |
| 01 Apr, 2014 | 7.59 | 8.0 | 7.5 | 8.0 | 938.00 |
| 31 Mar, 2014 | 7.4 | 7.64 | 7.01 | 7.44 | 954.00 |
| 28 Mar, 2014 | 7.21 | 7.6 | 7.21 | 7.59 | 107.00 |
| 26 Mar, 2014 | 7.58 | 7.61 | 7.15 | 7.61 | 154.00 |
| 25 Mar, 2014 | 7.86 | 7.87 | 7.65 | 7.65 | 213.00 |
| 24 Mar, 2014 | 7.4 | 8.0 | 6.99 | 7.86 | 3475.00 |
| 21 Mar, 2014 | 7.55 | 8.05 | 7.4 | 7.44 | 3192.00 |
| 20 Mar, 2014 | 8.05 | 8.05 | 8.02 | 8.02 | 127.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW