Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 7.48 | 7.55 | 6.98 | 7.35 | 249.00 |
| 02 May, 2014 | 7.65 | 7.67 | 7.35 | 7.67 | 97.00 |
| 01 May, 2014 | 7.5 | 7.6 | 7.25 | 7.6 | 861.00 |
| 30 Apr, 2014 | 7.5 | 7.62 | 7.5 | 7.5 | 644.00 |
| 29 Apr, 2014 | 7.07 | 7.5 | 7.06 | 7.5 | 249.00 |
| 28 Apr, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 36.00 |
| 25 Apr, 2014 | 7.55 | 7.55 | 6.98 | 7.5 | 194.00 |
| 24 Apr, 2014 | 7.63 | 7.63 | 6.87 | 7.59 | 426.00 |
| 23 Apr, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 15.00 |
| 22 Apr, 2014 | 7.85 | 7.85 | 7.55 | 7.69 | 215.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW