Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.14 | 3.34 | 3.05 | 3.05 | 7317.00 |
| 14 Apr, 2025 | 3.11 | 3.14 | 3.01 | 3.12 | 10.51 Thousand |
| 11 Apr, 2025 | 2.83 | 3.09 | 2.82 | 3.07 | 13.16 Thousand |
| 10 Apr, 2025 | 3.06 | 3.14 | 2.82 | 3.14 | 7592.00 |
| 09 Apr, 2025 | 2.78 | 3.09 | 2.75 | 3.06 | 13.28 Thousand |
| 08 Apr, 2025 | 2.9 | 2.99 | 2.81 | 2.83 | 10.72 Thousand |
| 07 Apr, 2025 | 2.91 | 2.98 | 2.75 | 2.84 | 18.4 Thousand |
| 04 Apr, 2025 | 2.95 | 3.32 | 2.95 | 3.01 | 8220.00 |
| 03 Apr, 2025 | 3.16 | 3.32 | 3.1 | 3.1 | 6947.00 |
| 02 Apr, 2025 | 3.16 | 3.41 | 3.16 | 3.17 | 41.4 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW