Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.49 | 3.49 | 3.18 | 3.31 | 9503.00 |
| 29 Apr, 2025 | 3.32 | 3.45 | 3.26 | 3.26 | 7430.00 |
| 28 Apr, 2025 | 3.14 | 3.4 | 3.05 | 3.28 | 12.5 Thousand |
| 25 Apr, 2025 | 3.26 | 3.36 | 3.17 | 3.19 | 5061.00 |
| 24 Apr, 2025 | 3.22 | 3.22 | 3.06 | 3.18 | 19.29 Thousand |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.1 | 6233.00 |
| 22 Apr, 2025 | 3.06 | 3.17 | 3.01 | 3.01 | 12.84 Thousand |
| 21 Apr, 2025 | 3.03 | 3.27 | 3.0 | 3.01 | 13.78 Thousand |
| 17 Apr, 2025 | 3.01 | 3.24 | 3.0 | 3.0 | 4104.00 |
| 16 Apr, 2025 | 3.05 | 3.13 | 3.0 | 3.01 | 3398.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW