Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.92 9.92 9.92 9.92 650 Thousand
07 Oct, 2022 9.93 9.93 9.93 9.93 51.2 Thousand
06 Oct, 2022 9.93 9.93 9.92 9.92 173.2 Thousand
05 Oct, 2022 9.92 9.92 9.92 9.92 -
04 Oct, 2022 9.92 9.92 9.92 9.92 200.00
03 Oct, 2022 9.93 9.93 9.92 9.92 187.6 Thousand
30 Sep, 2022 9.92 9.92 9.91 9.91 176.3 Thousand
29 Sep, 2022 9.9 9.91 9.9 9.91 1100.00
28 Sep, 2022 9.9 9.91 9.9 9.9 11.1 Thousand
27 Sep, 2022 9.89 9.89 9.89 9.89 9200.00