Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.95 9.95 9.95 9.95 -
21 Oct, 2022 9.95 9.95 9.95 9.95 300.00
20 Oct, 2022 9.94 9.96 9.94 9.95 79.5 Thousand
19 Oct, 2022 9.95 9.95 9.94 9.94 51.9 Thousand
18 Oct, 2022 9.93 9.95 9.93 9.94 178 Thousand
17 Oct, 2022 9.93 9.93 9.93 9.93 -
14 Oct, 2022 9.93 9.93 9.93 9.93 400.00
13 Oct, 2022 9.93 9.93 9.93 9.93 250 Thousand
12 Oct, 2022 9.92 9.92 9.92 9.92 -
11 Oct, 2022 9.94 9.94 9.92 9.92 280.4 Thousand