Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.92 9.92 9.92 9.92 -
09 Sep, 2022 9.9 9.92 9.9 9.92 700.00
08 Sep, 2022 9.89 9.89 9.88 9.88 501 Thousand
07 Sep, 2022 9.88 9.88 9.88 9.88 52.2 Thousand
06 Sep, 2022 9.9 9.9 9.89 9.89 800.00
02 Sep, 2022 9.94 9.94 9.94 9.94 100.00
01 Sep, 2022 9.89 9.89 9.89 9.89 200.00
31 Aug, 2022 9.87 9.87 9.87 9.87 600.00
30 Aug, 2022 9.85 9.85 9.85 9.85 -
29 Aug, 2022 9.85 9.85 9.85 9.85 50.2 Thousand