Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 136.8 136.93 134.88 135.14 224.06 Thousand
17 Nov, 2023 138.15 138.42 136.59 137.04 448.29 Thousand
16 Nov, 2023 138.29 138.96 137.15 137.48 274.01 Thousand
15 Nov, 2023 138.36 139.63 137.73 138.34 295.24 Thousand
14 Nov, 2023 139.52 140.67 137.09 138.28 322.09 Thousand
13 Nov, 2023 136.9 138.65 136.9 138.01 226.08 Thousand
10 Nov, 2023 137.25 137.64 136.64 136.83 132.41 Thousand
09 Nov, 2023 136.51 138.23 134.9 137.32 187.8 Thousand
08 Nov, 2023 136.4 136.42 134.29 135.64 207.25 Thousand
07 Nov, 2023 135.13 137.67 134.68 136.62 233.79 Thousand