Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.27 141.42 137.9 138.77 139.65 Thousand
18 Dec, 2023 137.8 138.16 136.24 138.06 191.57 Thousand
15 Dec, 2023 138.66 140.11 137.07 137.41 326.07 Thousand
14 Dec, 2023 141.77 141.77 137.97 139.02 258.88 Thousand
13 Dec, 2023 142.44 142.87 140.38 141.22 140.33 Thousand
12 Dec, 2023 141.64 143.34 141.64 142.12 96.09 Thousand
11 Dec, 2023 140.67 142.1 140.13 141.76 142.72 Thousand
08 Dec, 2023 138.74 141.91 138.74 140.67 179.73 Thousand
07 Dec, 2023 138.85 139.55 136.99 139.52 188.45 Thousand
06 Dec, 2023 140.34 140.98 138.24 138.62 144.54 Thousand