Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 137.1 137.21 133.55 135.91 366.45 Thousand
03 Nov, 2023 126.2 139.15 123.11 137.07 796.18 Thousand
02 Nov, 2023 120.42 122.79 118.58 121.8 308.62 Thousand
01 Nov, 2023 118.11 120.27 117.47 120.01 376.38 Thousand
31 Oct, 2023 118.62 119.98 117.02 118.33 272.89 Thousand
30 Oct, 2023 117.83 119.06 117.26 118.76 199.6 Thousand
27 Oct, 2023 115.31 118.16 115.31 117.39 275.81 Thousand
26 Oct, 2023 115.12 115.78 114.12 114.78 229.15 Thousand
25 Oct, 2023 114.27 115.83 114.27 115.12 141.87 Thousand
24 Oct, 2023 113.5 115.46 113.19 114.72 179.23 Thousand