Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 15.42 15.66 14.19 15.12 314.48 Thousand
07 Apr, 2009 16.21 17.15 15.4 15.5 374.27 Thousand
06 Apr, 2009 16.27 16.37 15.76 16.31 136.03 Thousand
03 Apr, 2009 16.68 16.75 16.19 16.38 103.9 Thousand
02 Apr, 2009 16.85 17.15 16.38 16.68 125.5 Thousand
01 Apr, 2009 17.02 17.15 16.25 16.65 272.34 Thousand
31 Mar, 2009 17.54 17.7 16.82 17.26 252.79 Thousand
30 Mar, 2009 16.85 17.49 16.55 17.31 221.41 Thousand
27 Mar, 2009 17.24 17.69 17.1 17.18 208.67 Thousand
26 Mar, 2009 16.85 17.38 16.35 17.3 258.55 Thousand