Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 15.05 16.55 14.87 16.0 654.2 Thousand
10 Mar, 2009 13.8 14.39 13.65 14.38 463.87 Thousand
09 Mar, 2009 13.03 14.2 12.85 13.45 452.81 Thousand
06 Mar, 2009 13.27 13.45 12.53 12.99 379.98 Thousand
05 Mar, 2009 13.99 14.52 12.85 13.16 624.63 Thousand
04 Mar, 2009 15.46 15.93 14.13 14.25 770.18 Thousand
03 Mar, 2009 16.32 16.72 14.99 15.3 255.91 Thousand
02 Mar, 2009 16.77 17.02 15.05 16.23 221.09 Thousand
27 Feb, 2009 16.36 17.36 15.99 17.02 253.15 Thousand
26 Feb, 2009 17.17 17.6 15.63 16.74 657.58 Thousand