Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 15.9 15.96 14.7 14.87 209.9 Thousand
06 May, 2009 16.05 16.09 15.33 15.73 60.25 Thousand
05 May, 2009 16.57 16.7 15.68 15.93 142.6 Thousand
04 May, 2009 16.5 16.69 16.19 16.35 141.7 Thousand
01 May, 2009 16.45 16.95 16.0 16.36 443.51 Thousand
30 Apr, 2009 16.01 17.13 15.71 16.35 334.73 Thousand
29 Apr, 2009 15.84 16.45 15.0 15.51 279.54 Thousand
28 Apr, 2009 16.99 17.35 15.57 15.6 554.48 Thousand
27 Apr, 2009 15.47 16.22 15.02 15.94 314.7 Thousand
24 Apr, 2009 15.28 15.69 15.2 15.54 180.56 Thousand