Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 16.68 16.92 16.4 16.9 216.38 Thousand
17 Jul, 2009 16.74 16.82 16.4 16.68 171.2 Thousand
16 Jul, 2009 16.54 16.79 16.54 16.74 117.42 Thousand
15 Jul, 2009 16.2 16.65 16.1 16.64 106.35 Thousand
14 Jul, 2009 16.02 16.2 15.97 16.2 78.45 Thousand
13 Jul, 2009 16.09 16.12 15.9 16.12 168.21 Thousand
10 Jul, 2009 15.77 16.3 15.74 16.09 98.35 Thousand
09 Jul, 2009 16.06 16.09 15.69 15.91 169.46 Thousand
08 Jul, 2009 16.7 16.7 15.98 16.13 227.22 Thousand
07 Jul, 2009 16.91 16.91 16.6 16.7 128.82 Thousand