Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 18.0 18.29 17.78 18.23 108.06 Thousand
14 Aug, 2009 18.71 18.74 18.09 18.22 206.52 Thousand
13 Aug, 2009 18.6 18.94 18.25 18.72 368.26 Thousand
12 Aug, 2009 18.41 18.87 18.41 18.64 322.78 Thousand
11 Aug, 2009 18.42 18.77 18.42 18.48 178.02 Thousand
10 Aug, 2009 18.49 19.0 18.31 18.47 336.08 Thousand
07 Aug, 2009 18.88 18.88 18.5 18.52 292.43 Thousand
06 Aug, 2009 18.98 19.0 18.54 18.7 347.82 Thousand
05 Aug, 2009 18.88 18.96 18.51 18.84 330.05 Thousand
04 Aug, 2009 18.27 19.12 18.15 18.65 1.15 Million