Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 16.7 17.01 16.59 16.99 247.45 Thousand
02 Jul, 2009 16.99 16.99 16.69 16.75 141.53 Thousand
01 Jul, 2009 16.78 17.0 16.5 16.99 270.19 Thousand
30 Jun, 2009 16.22 16.92 15.98 16.78 536.87 Thousand
29 Jun, 2009 16.37 16.37 15.88 16.03 322.11 Thousand
26 Jun, 2009 15.92 16.58 15.66 16.51 1.27 Million
25 Jun, 2009 15.42 16.0 15.3 15.95 214.44 Thousand
24 Jun, 2009 15.8 15.8 15.36 15.55 149.09 Thousand
23 Jun, 2009 15.89 16.0 15.45 15.71 219.14 Thousand
22 Jun, 2009 16.0 16.0 15.45 15.85 341.61 Thousand