Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 20.69 20.91 20.41 20.61 312.74 Thousand
15 Jul, 2010 20.53 20.97 20.29 20.86 285.04 Thousand
14 Jul, 2010 20.38 20.85 20.15 20.57 276.68 Thousand
13 Jul, 2010 20.85 20.96 20.26 20.38 576.8 Thousand
12 Jul, 2010 20.88 21.0 20.2 20.63 579.36 Thousand
09 Jul, 2010 21.65 21.79 20.51 21.02 1.78 Million
08 Jul, 2010 22.2 22.5 21.92 22.39 314.12 Thousand
07 Jul, 2010 21.63 22.07 21.43 22.05 425.04 Thousand
06 Jul, 2010 22.82 23.23 21.14 21.53 778.07 Thousand
02 Jul, 2010 23.23 23.49 22.47 22.54 274.56 Thousand