Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 17.43 17.46 16.14 16.29 1.09 Million
12 Aug, 2010 17.42 17.66 17.06 17.54 541.62 Thousand
11 Aug, 2010 17.73 18.34 17.42 17.65 961.66 Thousand
10 Aug, 2010 19.17 19.5 17.76 18.1 2.02 Million
09 Aug, 2010 20.93 21.06 19.58 20.17 842.59 Thousand
06 Aug, 2010 22.67 22.72 20.75 20.81 1.41 Million
05 Aug, 2010 24.3 24.33 22.84 22.97 666.35 Thousand
04 Aug, 2010 24.23 24.48 23.99 24.41 142.44 Thousand
03 Aug, 2010 24.26 24.42 23.85 24.15 290.27 Thousand
02 Aug, 2010 24.56 24.69 23.81 24.25 330.55 Thousand