Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 23.52 23.52 22.65 23.12 519.16 Thousand
30 Jun, 2010 23.61 24.3 23.06 23.43 363.92 Thousand
29 Jun, 2010 23.83 24.21 23.39 23.68 295.47 Thousand
28 Jun, 2010 23.32 24.78 22.83 24.08 494.9 Thousand
25 Jun, 2010 23.66 24.25 22.85 23.5 2.43 Million
24 Jun, 2010 23.99 24.79 23.21 23.72 611.35 Thousand
23 Jun, 2010 23.95 23.95 23.06 23.63 472.37 Thousand
22 Jun, 2010 24.63 24.89 23.97 24.08 214.43 Thousand
21 Jun, 2010 24.9 25.13 24.46 24.49 248.72 Thousand
18 Jun, 2010 24.3 24.8 24.0 24.62 241.51 Thousand