Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 96.56 100.52 96.56 99.87 202.48 Thousand
08 Feb, 2021 94.5 96.62 93.15 96.27 228.99 Thousand
05 Feb, 2021 90.1 94.55 90.1 94.09 349.51 Thousand
04 Feb, 2021 88.82 91.16 88.35 89.36 395.34 Thousand
03 Feb, 2021 88.29 89.17 87.61 88.18 329.29 Thousand
02 Feb, 2021 86.49 88.2 85.74 87.8 866.14 Thousand
01 Feb, 2021 85.07 86.82 85.07 85.96 238.68 Thousand
29 Jan, 2021 83.37 85.84 82.65 84.94 254.17 Thousand
28 Jan, 2021 86.19 86.95 83.67 83.72 247.24 Thousand
27 Jan, 2021 85.29 86.65 83.73 85.97 373.83 Thousand