Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 90.59 91.88 90.34 91.04 171.07 Thousand
08 Jan, 2021 90.4 92.35 90.4 91.31 515.06 Thousand
07 Jan, 2021 90.44 91.24 89.52 90.3 236.17 Thousand
06 Jan, 2021 91.4 92.25 89.49 90.37 326.98 Thousand
05 Jan, 2021 90.27 92.8 90.02 91.77 241.6 Thousand
04 Jan, 2021 93.82 93.82 89.49 89.71 350.08 Thousand
31 Dec, 2020 92.53 93.62 91.14 93.11 127.99 Thousand
30 Dec, 2020 91.76 94.0 91.76 92.52 103.39 Thousand
29 Dec, 2020 95.33 95.38 91.26 91.65 189.78 Thousand
28 Dec, 2020 95.05 95.8 94.35 94.86 168.65 Thousand