Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 102.0 103.73 101.49 102.53 197.65 Thousand
09 Mar, 2021 100.75 101.79 99.96 101.49 358.65 Thousand
08 Mar, 2021 100.99 101.5 99.46 100.0 299.16 Thousand
05 Mar, 2021 101.19 102.97 99.76 101.35 399.5 Thousand
04 Mar, 2021 101.35 103.14 99.75 100.86 249.18 Thousand
03 Mar, 2021 104.55 104.55 101.51 101.89 243.41 Thousand
02 Mar, 2021 106.41 106.45 103.65 104.95 372.33 Thousand
01 Mar, 2021 107.54 108.0 105.43 106.72 246.9 Thousand
26 Feb, 2021 106.84 106.84 104.3 104.69 409.87 Thousand
25 Feb, 2021 107.54 108.09 106.11 106.62 350.51 Thousand