Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 11.49 11.5 11.46 11.47 2600.00
02 Nov, 2017 12.0 12.0 11.25 11.47 1900.00
01 Nov, 2017 11.63 12.0 11.63 12.0 1790.00
31 Oct, 2017 9.32 11.85 9.32 11.85 6969.00
30 Oct, 2017 11.02 11.02 10.96 10.98 7522.00
27 Oct, 2017 11.75 11.75 11.0 11.0 20.29 Thousand
26 Oct, 2017 12.0 12.0 11.58 11.85 3236.00
25 Oct, 2017 11.99 11.99 11.74 11.99 2987.00
24 Oct, 2017 11.98 11.99 11.52 11.75 7348.00
23 Oct, 2017 12.16 12.16 11.57 12.0 4850.00