Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 12.49 12.49 12.01 12.25 1721.00
19 Oct, 2017 12.43 12.43 12.0 12.25 6976.00
18 Oct, 2017 13.0 13.0 12.01 12.49 2383.00
17 Oct, 2017 12.99 13.0 12.96 12.96 3500.00
16 Oct, 2017 13.0 13.01 12.96 13.0 3997.00
13 Oct, 2017 13.0 13.59 13.0 13.49 830.00
12 Oct, 2017 14.0 14.0 12.31 12.95 12.5 Thousand
11 Oct, 2017 14.0 14.0 14.0 14.0 1415.00
10 Oct, 2017 14.69 14.69 14.0 14.0 12.81 Thousand
09 Oct, 2017 14.5 14.7 14.5 14.69 7440.00