Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 14.2 14.2 13.85 13.85 4800.00
16 Nov, 2017 14.5 14.5 13.93 14.0 5718.00
15 Nov, 2017 14.35 14.5 13.9 14.5 2116.00
14 Nov, 2017 13.65 14.3 13.6 14.3 5099.00
13 Nov, 2017 13.73 13.73 13.5 13.5 1903.00
10 Nov, 2017 13.65 13.92 13.5 13.72 9625.00
09 Nov, 2017 13.75 13.75 13.5 13.65 8361.00
08 Nov, 2017 13.15 13.98 13.15 13.89 12.53 Thousand
07 Nov, 2017 12.65 13.98 12.65 13.15 19.22 Thousand
06 Nov, 2017 11.49 12.45 11.45 12.45 15.65 Thousand