Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 14.9 14.9 13.6 14.5 5685.00
01 Dec, 2017 14.73 14.73 14.73 14.73 507.00
30 Nov, 2017 14.9 15.15 14.5 14.7 7842.00
29 Nov, 2017 15.5 15.5 14.6 14.66 5566.00
28 Nov, 2017 14.5 15.25 14.5 15.19 13.84 Thousand
27 Nov, 2017 15.22 15.22 14.26 15.0 18.07 Thousand
24 Nov, 2017 15.25 15.25 15.0 15.03 3177.00
22 Nov, 2017 15.22 15.22 14.85 14.85 3009.00
21 Nov, 2017 14.88 15.1 14.62 15.1 4920.00
20 Nov, 2017 14.5 15.95 14.5 15.25 8448.00