Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.94 84.17 80.51 80.79 1.55 Million
05 Jan, 2022 85.95 87.57 85.26 85.52 1.49 Million
04 Jan, 2022 85.1 85.78 84.32 85.15 695.78 Thousand
03 Jan, 2022 85.14 85.28 83.77 85.23 785.52 Thousand
31 Dec, 2021 83.85 84.22 82.45 82.48 441.61 Thousand
30 Dec, 2021 83.91 84.51 83.87 84.07 372.79 Thousand
29 Dec, 2021 84.37 84.57 83.81 83.86 429.18 Thousand
28 Dec, 2021 85.0 85.19 83.86 84.28 433.31 Thousand
27 Dec, 2021 84.83 85.39 84.46 84.9 361.39 Thousand
23 Dec, 2021 85.35 85.37 84.43 84.86 448.02 Thousand