Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 79.37 79.73 78.26 79.3 517.34 Thousand
03 Feb, 2022 80.71 80.88 79.34 79.47 726.84 Thousand
02 Feb, 2022 82.49 82.91 81.64 82.54 728.51 Thousand
01 Feb, 2022 81.53 81.85 80.02 81.26 844.46 Thousand
31 Jan, 2022 81.54 83.48 81.54 83.39 946.11 Thousand
28 Jan, 2022 80.66 81.9 79.67 81.85 812.6 Thousand
27 Jan, 2022 81.63 81.73 79.66 80.81 1.47 Million
26 Jan, 2022 82.34 82.71 78.94 79.66 2.17 Million
25 Jan, 2022 77.43 79.02 75.18 77.78 3.41 Million
24 Jan, 2022 72.94 74.62 71.11 74.45 2.19 Million