Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 72.79 73.15 69.68 69.72 975.91 Thousand
04 Mar, 2022 73.38 77.58 72.65 73.21 1.94 Million
03 Mar, 2022 78.06 78.48 75.17 76.02 1.27 Million
02 Mar, 2022 75.12 77.92 74.16 77.76 887.36 Thousand
01 Mar, 2022 76.49 77.52 73.85 74.52 826.5 Thousand
28 Feb, 2022 73.84 75.32 73.54 74.64 650.8 Thousand
25 Feb, 2022 74.87 75.33 73.91 74.8 689.23 Thousand
24 Feb, 2022 70.06 74.71 69.92 74.65 939.84 Thousand
23 Feb, 2022 75.18 75.28 72.48 72.5 599.62 Thousand
22 Feb, 2022 74.14 75.7 73.15 73.78 724.93 Thousand