Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 74.91 76.49 74.38 76.44 1.43 Million
01 Apr, 2022 72.71 73.24 71.13 71.44 1.49 Million
31 Mar, 2022 75.4 75.52 73.71 73.78 947.95 Thousand
30 Mar, 2022 77.55 77.71 76.1 76.3 414.56 Thousand
29 Mar, 2022 78.77 78.96 77.34 78.04 530.9 Thousand
28 Mar, 2022 78.0 78.5 75.89 77.51 742 Thousand
25 Mar, 2022 76.79 77.29 76.16 76.81 821.17 Thousand
24 Mar, 2022 74.75 77.37 74.25 77.32 1.73 Million
23 Mar, 2022 72.55 73.47 71.81 71.86 465.26 Thousand
22 Mar, 2022 73.44 74.47 73.17 74.11 665.85 Thousand