Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 82.24 82.46 81.39 82.43 796.04 Thousand
07 Dec, 2021 79.23 81.58 79.23 81.47 776.86 Thousand
06 Dec, 2021 77.45 78.96 76.8 78.63 615.27 Thousand
03 Dec, 2021 78.96 78.97 76.7 77.56 539.42 Thousand
02 Dec, 2021 79.06 79.67 78.08 79.29 713.73 Thousand
01 Dec, 2021 80.58 81.38 79.15 79.15 856.78 Thousand
30 Nov, 2021 80.67 81.28 78.53 79.7 766.5 Thousand
29 Nov, 2021 80.93 81.99 80.93 81.57 1.11 Million
26 Nov, 2021 83.28 86.55 83.28 84.77 2.32 Million
24 Nov, 2021 79.04 80.67 78.82 80.45 554.99 Thousand