Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 15.0 15.25 15.0 15.06 38.4 Thousand
03 Aug, 1999 15.0 15.0 15.0 15.0 8000.00
02 Aug, 1999 15.13 15.13 15.13 15.13 20 Thousand
30 Jul, 1999 15.25 15.25 15.13 15.13 4000.00
29 Jul, 1999 15.13 15.25 15.13 15.13 29.6 Thousand
28 Jul, 1999 15.0 15.5 15.0 15.13 17.6 Thousand
27 Jul, 1999 15.0 15.5 14.88 15.25 128.8 Thousand
26 Jul, 1999 15.25 15.25 14.75 15.0 24.8 Thousand
23 Jul, 1999 14.75 14.75 14.25 14.25 32.8 Thousand
22 Jul, 1999 15.0 15.0 14.75 14.75 12 Thousand