Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 14.75 15.0 14.5 14.94 95.2 Thousand
20 Jul, 1999 15.06 15.25 14.13 14.75 80.8 Thousand
19 Jul, 1999 14.88 15.0 14.75 15.0 99.2 Thousand
16 Jul, 1999 15.0 15.0 14.5 14.94 96 Thousand
15 Jul, 1999 14.88 14.88 14.88 14.88 800.00
13 Jul, 1999 14.38 14.5 14.38 14.5 1600.00
12 Jul, 1999 14.75 15.0 14.75 14.75 9600.00
09 Jul, 1999 15.0 15.13 14.75 15.0 69.6 Thousand
08 Jul, 1999 14.75 15.0 14.75 15.0 40 Thousand
07 Jul, 1999 14.63 15.0 14.63 15.0 10.4 Thousand